時価総額 $2.54T
-1.97%
ボリューム24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
硬貨
34.665
取引所
204
ライブ
EAGLE INU (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EAGLE INU (EAGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000033239755255 | - | - |
| May-16 2026 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000034864598269 | $0.000000000000034864598269 | - | - |
| May-15 2026 | $0.000000000000034864598269 | $0.00000000000003395453611 | $0.000000000000034864598269 | $0.00000000000003395453611 | - | - |
| May-14 2026 | $0.00000000000003395453611 | $0.000000000000033858607029 | $0.00000000000003395453611 | $0.000000000000033858607029 | - | - |
| May-13 2026 | $0.000000000000033858607029 | $0.000000000000033277639612 | $0.000000000000033858607029 | $0.000000000000033277639612 | - | - |
| May-12 2026 | $0.000000000000033277639612 | $0.000000000000033077734557 | $0.000000000000033277639612 | $0.000000000000033077734557 | - | - |
| May-11 2026 | $0.000000000000033077734557 | $0.000000000000032591582173 | $0.000000000000033077734557 | $0.000000000000032591582173 | - | - |
| May-10 2026 | $0.000000000000032591582173 | $0.000000000000032591582173 | $0.000000000000032722738736 | $0.000000000000032722738736 | - | - |
| May-09 2026 | $0.000000000000032722738736 | $0.000000000000032097925903 | $0.000000000000032722738736 | $0.000000000000032097925903 | - | - |
| May-08 2026 | $0.000000000000032097925903 | $0.000000000000032097925903 | $0.000000000000032650471641 | $0.000000000000032650471641 | - | - |
| May-07 2026 | $0.000000000000032650471641 | $0.000000000000032650471641 | $0.000000000000032765434457 | $0.000000000000032765434457 | - | - |
| May-06 2026 | $0.000000000000032765434457 | $0.000000000000032236614501 | $0.000000000000032765434457 | $0.000000000000032236614501 | - | - |
| May-05 2026 | $0.000000000000032236614501 | $0.000000000000031461148113 | $0.000000000000032236614501 | $0.000000000000031461148113 | - | - |
| May-04 2026 | $0.000000000000031461148113 | $0.000000000000031279440796 | $0.000000000000031461148113 | $0.000000000000031279440796 | - | - |
| May-03 2026 | $0.000000000000031279440796 | $0.000000000000030942146654 | $0.000000000000031279440796 | $0.000000000000030942146654 | - | - |