Cap Mercato $2.77T
0.96%
Volume 24o $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EAGLE INU (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $30,825,216,746 | $30,825,216,746 | $31,717,984,157 | $31,717,984,157 | - | - |
| Apr-29 2026 | $31,717,984,157 | $31,368,909,143 | $31,717,984,157 | $31,428,549,019 | - | - |
| Apr-28 2026 | $31,428,549,019 | $31,428,549,019 | $31,697,645,581 | $31,697,645,581 | - | - |
| Apr-27 2026 | $31,697,645,581 | $31,697,645,581 | $31,811,194,682 | $31,811,194,682 | - | - |
| Apr-26 2026 | $31,811,194,682 | $31,811,194,682 | $31,924,341,350 | $31,924,341,350 | - | - |
| Apr-25 2026 | $31,924,341,350 | $31,924,341,350 | $31,970,463,646 | $31,970,463,646 | - | - |
| Apr-24 2026 | $31,970,463,646 | $31,970,463,646 | $31,979,289,815 | $31,979,289,815 | - | - |
| Apr-23 2026 | $31,979,289,815 | $31,979,289,815 | $32,221,436,154 | $32,221,436,154 | - | - |
| Apr-22 2026 | $32,221,436,154 | $31,953,171,502 | $32,221,436,154 | $31,953,171,502 | - | - |
| Apr-21 2026 | $31,953,171,502 | $31,624,996,577 | $31,953,171,502 | $31,624,996,577 | - | - |
| Apr-20 2026 | $31,624,996,577 | $31,624,996,577 | $31,672,211,715 | $31,672,211,715 | - | - |
| Apr-19 2026 | $31,672,211,715 | $31,672,211,715 | $31,816,999,047 | $31,816,999,047 | - | - |
| Apr-18 2026 | $31,816,999,047 | $31,816,999,047 | $32,505,371,928 | $32,505,371,928 | - | - |
| Apr-17 2026 | $32,505,371,928 | $31,209,060,097 | $32,505,371,928 | $31,209,060,097 | - | - |
| Apr-16 2026 | $31,209,060,097 | $31,209,060,097 | $31,212,418,877 | $31,212,418,877 | - | - |