Market Cap $2.32T
-5.22%
Volume 24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
Coins
34.665
Exchanges
204
Live
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of e-Money EUR (EEUR) in USD Dollar. This table shows 1,617 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.095429 | $0.095026 | $0.096014 | $0.095026 | $173 | - |
| May-22 2026 | $0.099368 | $0.097731 | $0.100642 | $0.097731 | $200 | - |
| May-21 2026 | $0.097852 | $0.096633 | $0.099113 | $0.099113 | $546 | - |
| May-20 2026 | $0.0966 | $0.096348 | $0.097639 | $0.096364 | $281 | - |
| May-19 2026 | $0.097855 | $0.097855 | $0.102455 | $0.102455 | $329 | - |
| May-18 2026 | $0.098312 | $0.098312 | $0.100434 | $0.100213 | $260 | - |
| May-17 2026 | $0.103242 | $0.102256 | $0.107376 | $0.102256 | $401 | - |
| May-16 2026 | $0.1028 | $0.094149 | $0.107369 | $0.094156 | $2,078 | - |
| May-15 2026 | $0.094294 | $0.094294 | $0.102656 | $0.102008 | - | - |
| May-14 2026 | $0.102007 | $0.102007 | $0.107594 | $0.104665 | - | - |
| May-13 2026 | $0.110662 | $0.098912 | $0.112904 | $0.099655 | $2,650 | - |
| May-12 2026 | $0.098779 | $0.0971 | $0.12868 | $0.12868 | $1,120 | - |
| May-11 2026 | $0.12868 | $0.077986 | $0.12868 | $0.077986 | - | - |
| May-10 2026 | $0.077986 | $0.075536 | $0.099343 | $0.075536 | - | - |
| May-09 2026 | $0.075536 | $0.075536 | $0.075536 | $0.075536 | - | - |