Market Cap $2.85T
-1.57%
Volume 24h $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.12868 | $0.077986 | $0.12868 | $0.077986 | - | - |
| May-10 2026 | $0.077986 | $0.075536 | $0.099343 | $0.075536 | - | - |
| May-09 2026 | $0.075536 | $0.075536 | $0.075536 | $0.075536 | - | - |
| May-08 2026 | $0.075536 | $0.075406 | $0.076033 | $0.076033 | - | - |
| May-07 2026 | $0.076033 | $0.076033 | $0.076064 | $0.07606 | - | - |
| May-06 2026 | $0.07606 | $0.075215 | $0.077591 | $0.075215 | - | - |
| May-05 2026 | $0.075164 | $0.074701 | $0.07569 | $0.075322 | - | - |
| May-04 2026 | $0.07538 | $0.07412 | $0.075612 | $0.074216 | - | - |
| May-03 2026 | $0.074527 | $0.073431 | $0.074651 | $0.074388 | - | - |
| May-02 2026 | $0.074508 | $0.073889 | $0.074508 | $0.074132 | $11 | - |
| May-01 2026 | $0.074132 | $0.072844 | $0.074522 | $0.073227 | - | - |
| Apr-30 2026 | $0.073227 | $0.073227 | $0.074551 | $0.07427 | $57 | - |
| Apr-29 2026 | $0.07427 | $0.07426 | $0.075969 | $0.075208 | $14 | - |
| Apr-28 2026 | $0.075215 | $0.075175 | $0.076358 | $0.075873 | - | - |
| Apr-27 2026 | $0.075833 | $0.075505 | $0.077771 | $0.077354 | - | - |