Market Cap $2.75T
0.35%
Volume 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
45 Seconds ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.071833 | $0.069926 | $0.071833 | $0.070817 | - | - |
| Apr-19 2026 | $0.070817 | $0.070803 | $0.072182 | $0.072115 | - | - |
| Apr-18 2026 | $0.072115 | $0.071785 | $0.075287 | $0.07473 | $36 | - |
| Apr-17 2026 | $0.07473 | $0.072067 | $0.07473 | $0.072067 | - | - |
| Apr-16 2026 | $0.072067 | $0.070245 | $0.072067 | $0.070245 | $13 | - |
| Apr-15 2026 | $0.070242 | $0.068916 | $0.070242 | $0.069466 | $46 | - |
| Apr-14 2026 | $0.069412 | $0.069401 | $0.070429 | $0.070408 | - | - |
| Apr-13 2026 | $0.070231 | $0.068459 | $0.070231 | $0.069125 | $53 | - |
| Apr-12 2026 | $0.069125 | $0.068635 | $0.070744 | $0.070744 | - | - |
| Apr-11 2026 | $0.070729 | $0.07049 | $0.071565 | $0.071565 | - | - |
| Apr-10 2026 | $0.071565 | $0.07121 | $0.071929 | $0.071214 | $70 | - |
| Apr-09 2026 | $0.071208 | $0.070259 | $0.07132 | $0.070314 | - | - |
| Apr-08 2026 | $0.070292 | $0.070292 | $0.071285 | $0.071093 | - | - |
| Apr-07 2026 | $0.069733 | $0.066961 | $0.069733 | $0.068619 | $33 | - |
| Apr-06 2026 | $0.069069 | $0.067235 | $0.069409 | $0.067235 | $10 | - |