Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
49 секунд тому назад
e-Money EUR (EEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.645764 | $0.614118 | $0.655864 | $0.653586 | $3,272 | - |
| Apr-30 2024 | $0.64801 | $0.615654 | $0.660175 | $0.65685 | $1,848 | - |
| Apr-29 2024 | $0.656852 | $0.651473 | $0.681489 | $0.681489 | $761 | - |
| Apr-28 2024 | $0.683265 | $0.683265 | $0.689809 | $0.685466 | $367 | - |
| Apr-27 2024 | $0.685466 | $0.667545 | $0.686293 | $0.68577 | $322 | - |
| Apr-26 2024 | $0.68577 | $0.676066 | $0.690357 | $0.690357 | $453 | - |
| Apr-25 2024 | $0.690335 | $0.683843 | $0.694403 | $0.690967 | $329 | - |
| Apr-24 2024 | $0.693206 | $0.693206 | $0.73224 | $0.727363 | $993 | - |
| Apr-23 2024 | $0.72492 | $0.72492 | $0.799346 | $0.727162 | $12,798 | - |
| Apr-22 2024 | $0.727162 | $0.71369 | $0.731619 | $0.715413 | $280 | - |
| Apr-21 2024 | $0.715413 | $0.707345 | $0.715413 | $0.714901 | $795 | - |
| Apr-20 2024 | $0.714934 | $0.673342 | $0.719434 | $0.673342 | $1,258 | - |
| Apr-19 2024 | $0.671548 | $0.641423 | $0.687097 | $0.674518 | $739 | - |
| Apr-18 2024 | $0.677866 | $0.661116 | $0.677866 | $0.669941 | $369 | - |
| Apr-17 2024 | $0.673558 | $0.654207 | $0.680487 | $0.678409 | $366 | - |