時価総額 $2.76T
0.87%
ボリューム24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
44 秒 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.074132 | $0.072844 | $0.074522 | $0.073227 | - | - |
| Apr-30 2026 | $0.073227 | $0.073227 | $0.074551 | $0.07427 | $57 | - |
| Apr-29 2026 | $0.07427 | $0.07426 | $0.075969 | $0.075208 | $14 | - |
| Apr-28 2026 | $0.075215 | $0.075175 | $0.076358 | $0.075873 | - | - |
| Apr-27 2026 | $0.075833 | $0.075505 | $0.077771 | $0.077354 | - | - |
| Apr-26 2026 | $0.077189 | $0.077164 | $0.077693 | $0.077693 | - | - |
| Apr-25 2026 | $0.077654 | $0.076451 | $0.078007 | $0.076451 | - | - |
| Apr-24 2026 | $0.07667 | $0.074636 | $0.076824 | $0.074636 | $32 | - |
| Apr-23 2026 | $0.074277 | $0.072412 | $0.074277 | $0.073254 | $23 | - |
| Apr-22 2026 | $0.073985 | $0.072529 | $0.074443 | $0.072529 | - | - |
| Apr-21 2026 | $0.072049 | $0.071884 | $0.072145 | $0.071933 | - | - |
| Apr-20 2026 | $0.071833 | $0.069926 | $0.071833 | $0.070817 | - | - |
| Apr-19 2026 | $0.070817 | $0.070803 | $0.072182 | $0.072115 | - | - |
| Apr-18 2026 | $0.072115 | $0.071785 | $0.075287 | $0.07473 | $36 | - |
| Apr-17 2026 | $0.07473 | $0.072067 | $0.07473 | $0.072067 | - | - |