Cap Mercato $2.72T
-0.14%
Volume 24o $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
Monete
34.644
+5
Scambi
874
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.098312 | $0.098312 | $0.100434 | $0.100213 | $260 | - |
| May-17 2026 | $0.103242 | $0.102256 | $0.107376 | $0.102256 | $401 | - |
| May-16 2026 | $0.1028 | $0.094149 | $0.107369 | $0.094156 | $2,078 | - |
| May-15 2026 | $0.094294 | $0.094294 | $0.102656 | $0.102008 | - | - |
| May-14 2026 | $0.102007 | $0.102007 | $0.107594 | $0.104665 | - | - |
| May-13 2026 | $0.110662 | $0.098912 | $0.112904 | $0.099655 | $2,650 | - |
| May-12 2026 | $0.098779 | $0.0971 | $0.12868 | $0.12868 | $1,120 | - |
| May-11 2026 | $0.12868 | $0.077986 | $0.12868 | $0.077986 | - | - |
| May-10 2026 | $0.077986 | $0.075536 | $0.099343 | $0.075536 | - | - |
| May-09 2026 | $0.075536 | $0.075536 | $0.075536 | $0.075536 | - | - |
| May-08 2026 | $0.075536 | $0.075406 | $0.076033 | $0.076033 | - | - |
| May-07 2026 | $0.076033 | $0.076033 | $0.076064 | $0.07606 | - | - |
| May-06 2026 | $0.07606 | $0.075215 | $0.077591 | $0.075215 | - | - |
| May-05 2026 | $0.075164 | $0.074701 | $0.07569 | $0.075322 | - | - |
| May-04 2026 | $0.07538 | $0.07412 | $0.075612 | $0.074216 | - | - |