Cap Mercato $2.75T
-0.31%
Volume 24o $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.075833 | $0.075505 | $0.077771 | $0.077354 | - | - |
| Apr-26 2026 | $0.077189 | $0.077164 | $0.077693 | $0.077693 | - | - |
| Apr-25 2026 | $0.077654 | $0.076451 | $0.078007 | $0.076451 | - | - |
| Apr-24 2026 | $0.07667 | $0.074636 | $0.076824 | $0.074636 | $32 | - |
| Apr-23 2026 | $0.074277 | $0.072412 | $0.074277 | $0.073254 | $23 | - |
| Apr-22 2026 | $0.073985 | $0.072529 | $0.074443 | $0.072529 | - | - |
| Apr-21 2026 | $0.072049 | $0.071884 | $0.072145 | $0.071933 | - | - |
| Apr-20 2026 | $0.071833 | $0.069926 | $0.071833 | $0.070817 | - | - |
| Apr-19 2026 | $0.070817 | $0.070803 | $0.072182 | $0.072115 | - | - |
| Apr-18 2026 | $0.072115 | $0.071785 | $0.075287 | $0.07473 | $36 | - |
| Apr-17 2026 | $0.07473 | $0.072067 | $0.07473 | $0.072067 | - | - |
| Apr-16 2026 | $0.072067 | $0.070245 | $0.072067 | $0.070245 | $13 | - |
| Apr-15 2026 | $0.070242 | $0.068916 | $0.070242 | $0.069466 | $46 | - |
| Apr-14 2026 | $0.069412 | $0.069401 | $0.070429 | $0.070408 | - | - |
| Apr-13 2026 | $0.070231 | $0.068459 | $0.070231 | $0.069125 | $53 | - |