Cap Marché $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Monnaies
34.644
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de e-Money EUR (EEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.098312 | $0.098312 | $0.100434 | $0.100213 | $260 | - |
| May-17 2026 | $0.103242 | $0.102256 | $0.107376 | $0.102256 | $401 | - |
| May-16 2026 | $0.1028 | $0.094149 | $0.107369 | $0.094156 | $2,078 | - |
| May-15 2026 | $0.094294 | $0.094294 | $0.102656 | $0.102008 | - | - |
| May-14 2026 | $0.102007 | $0.102007 | $0.107594 | $0.104665 | - | - |
| May-13 2026 | $0.110662 | $0.098912 | $0.112904 | $0.099655 | $2,650 | - |
| May-12 2026 | $0.098779 | $0.0971 | $0.12868 | $0.12868 | $1,120 | - |
| May-11 2026 | $0.12868 | $0.077986 | $0.12868 | $0.077986 | - | - |
| May-10 2026 | $0.077986 | $0.075536 | $0.099343 | $0.075536 | - | - |
| May-09 2026 | $0.075536 | $0.075536 | $0.075536 | $0.075536 | - | - |
| May-08 2026 | $0.075536 | $0.075406 | $0.076033 | $0.076033 | - | - |
| May-07 2026 | $0.076033 | $0.076033 | $0.076064 | $0.07606 | - | - |
| May-06 2026 | $0.07606 | $0.075215 | $0.077591 | $0.075215 | - | - |
| May-05 2026 | $0.075164 | $0.074701 | $0.07569 | $0.075322 | - | - |
| May-04 2026 | $0.07538 | $0.07412 | $0.075612 | $0.074216 | - | - |