Cap Mercado $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de e-Money EUR (EEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.074132 | $0.072844 | $0.074522 | $0.073227 | - | - |
| Apr-30 2026 | $0.073227 | $0.073227 | $0.074551 | $0.07427 | $57 | - |
| Apr-29 2026 | $0.07427 | $0.07426 | $0.075969 | $0.075208 | $14 | - |
| Apr-28 2026 | $0.075215 | $0.075175 | $0.076358 | $0.075873 | - | - |
| Apr-27 2026 | $0.075833 | $0.075505 | $0.077771 | $0.077354 | - | - |
| Apr-26 2026 | $0.077189 | $0.077164 | $0.077693 | $0.077693 | - | - |
| Apr-25 2026 | $0.077654 | $0.076451 | $0.078007 | $0.076451 | - | - |
| Apr-24 2026 | $0.07667 | $0.074636 | $0.076824 | $0.074636 | $32 | - |
| Apr-23 2026 | $0.074277 | $0.072412 | $0.074277 | $0.073254 | $23 | - |
| Apr-22 2026 | $0.073985 | $0.072529 | $0.074443 | $0.072529 | - | - |
| Apr-21 2026 | $0.072049 | $0.071884 | $0.072145 | $0.071933 | - | - |
| Apr-20 2026 | $0.071833 | $0.069926 | $0.071833 | $0.070817 | - | - |
| Apr-19 2026 | $0.070817 | $0.070803 | $0.072182 | $0.072115 | - | - |
| Apr-18 2026 | $0.072115 | $0.071785 | $0.075287 | $0.07473 | $36 | - |
| Apr-17 2026 | $0.07473 | $0.072067 | $0.07473 | $0.072067 | - | - |