Cap Mercado $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Moedas
26.700
+22
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.677866 | $0.661116 | $0.677866 | $0.669941 | $369 | - |
Apr-17 2024 | $0.673558 | $0.654207 | $0.680487 | $0.678409 | $366 | - |
Apr-16 2024 | $0.680458 | $0.651391 | $0.680458 | $0.671464 | $781 | - |
Apr-15 2024 | $0.67111 | $0.66522 | $0.73685 | $0.733473 | $3,526 | - |
Apr-14 2024 | $0.736213 | $0.694116 | $0.744947 | $0.711862 | $1,612 | - |
Apr-13 2024 | $0.712171 | $0.663023 | $0.856805 | $0.856805 | $15,544 | - |
Apr-12 2024 | $0.859028 | $0.830581 | $0.9915 | $0.983835 | $5,195 | - |
Apr-11 2024 | $0.983835 | $0.982646 | $1.0055 | $1.0012 | $93 | - |
Apr-10 2024 | $1.0012 | $0.972597 | $1.0060 | $1.0060 | $448 | - |
Apr-09 2024 | $1.0102 | $1.0052 | $1.0338 | $1.0271 | $2,615 | - |
Apr-08 2024 | $1.0271 | $1.0225 | $1.0313 | $1.0236 | $2,561 | - |
Apr-07 2024 | $1.0232 | $1.0224 | $1.0334 | $1.0334 | $1,118 | - |
Apr-06 2024 | $1.0333 | $1.0189 | $1.0333 | $1.0189 | $784 | - |
Apr-05 2024 | $1.0213 | $1.0162 | $1.0272 | $1.0245 | $7,111 | - |
Apr-04 2024 | $1.0243 | $1.0204 | $1.0339 | $1.0275 | $6,788 | - |