Market Cap $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Coins
34.639
Exchanges
885
Last update
55 Seconds ago
Eagle AI (EAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00784072 | $0.00770767 | $0.00795369 | $0.00789611 | - | - |
| May-15 2026 | $0.00789611 | $0.00772699 | $0.00810391 | $0.00791196 | - | - |
| May-14 2026 | $0.00791196 | $0.00722255 | $0.00793787 | $0.00722255 | - | - |
| May-13 2026 | $0.00722175 | $0.00718905 | $0.0074174 | $0.00718905 | - | - |
| May-12 2026 | $0.00718905 | $0.00707854 | $0.00735973 | $0.00707854 | - | - |
| May-11 2026 | $0.00707854 | $0.00683065 | $0.00707854 | $0.00694175 | - | - |
| May-10 2026 | $0.00694175 | $0.00685672 | $0.00734434 | $0.00734423 | $3,763 | - |
| May-09 2026 | $0.00734423 | $0.00721191 | $0.00734423 | $0.00725663 | - | - |
| May-08 2026 | $0.00729257 | $0.00713271 | $0.00758367 | $0.00758367 | - | - |
| May-07 2026 | $0.00758367 | $0.00758367 | $0.007779 | $0.00777758 | - | - |
| May-06 2026 | $0.00773794 | $0.00771092 | $0.00790353 | $0.00779347 | $1,634 | - |
| May-05 2026 | $0.00779007 | $0.00764296 | $0.00791646 | $0.00764296 | - | - |
| May-04 2026 | $0.00765309 | $0.00692973 | $0.0076625 | $0.00692973 | - | - |
| May-03 2026 | $0.00703246 | $0.00697514 | $0.00704676 | $0.00701254 | - | - |
| May-02 2026 | $0.00701254 | $0.00678928 | $0.00701254 | $0.00688346 | - | - |