Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Eagle AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00652236 | $0.00646458 | $0.00667135 | $0.00667135 | - | - |
| Apr-29 2026 | $0.00661853 | $0.00661853 | $0.00690406 | $0.0067969 | - | - |
| Apr-28 2026 | $0.0067969 | $0.00674357 | $0.00692193 | $0.00685833 | - | - |
| Apr-27 2026 | $0.00678765 | $0.00677057 | $0.00718263 | $0.00718263 | - | - |
| Apr-26 2026 | $0.00718263 | $0.00713884 | $0.00721605 | $0.00718213 | - | - |
| Apr-25 2026 | $0.00718213 | $0.00713693 | $0.007383 | $0.00737295 | - | - |
| Apr-24 2026 | $0.00737278 | $0.00736825 | $0.00747498 | $0.00747498 | $695 | - |
| Apr-23 2026 | $0.00744878 | $0.00737822 | $0.00770199 | $0.00770199 | - | - |
| Apr-22 2026 | $0.00770199 | $0.0075411 | $0.00771355 | $0.00757343 | $3,606 | - |
| Apr-21 2026 | $0.00757343 | $0.00749687 | $0.00758902 | $0.0075771 | - | - |
| Apr-20 2026 | $0.00758751 | $0.00740572 | $0.00758953 | $0.00741375 | - | - |
| Apr-19 2026 | $0.0074828 | $0.00744078 | $0.0076137 | $0.00760115 | - | - |
| Apr-18 2026 | $0.00752579 | $0.00752579 | $0.00785037 | $0.00785037 | $1,725 | - |
| Apr-17 2026 | $0.00785037 | $0.00730115 | $0.00800564 | $0.00734059 | - | - |
| Apr-16 2026 | $0.00740326 | $0.00729609 | $0.00759882 | $0.007589 | - | - |