時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
26 秒 前
Eagle AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00737278 | $0.00736825 | $0.00747498 | $0.00747498 | $695 | - |
| Apr-23 2026 | $0.00744878 | $0.00737822 | $0.00770199 | $0.00770199 | - | - |
| Apr-22 2026 | $0.00770199 | $0.0075411 | $0.00771355 | $0.00757343 | $3,606 | - |
| Apr-21 2026 | $0.00757343 | $0.00749687 | $0.00758902 | $0.0075771 | - | - |
| Apr-20 2026 | $0.00758751 | $0.00740572 | $0.00758953 | $0.00741375 | - | - |
| Apr-19 2026 | $0.0074828 | $0.00744078 | $0.0076137 | $0.00760115 | - | - |
| Apr-18 2026 | $0.00752579 | $0.00752579 | $0.00785037 | $0.00785037 | $1,725 | - |
| Apr-17 2026 | $0.00785037 | $0.00730115 | $0.00800564 | $0.00734059 | - | - |
| Apr-16 2026 | $0.00740326 | $0.00729609 | $0.00759882 | $0.007589 | - | - |
| Apr-15 2026 | $0.007589 | $0.00743986 | $0.00772453 | $0.0074828 | $3,073 | - |
| Apr-14 2026 | $0.00742572 | $0.00721508 | $0.00772506 | $0.00721508 | $7,462 | - |
| Apr-13 2026 | $0.00717704 | $0.00623199 | $0.00717704 | $0.00625808 | $4,454 | - |
| Apr-12 2026 | $0.00625808 | $0.00617772 | $0.00708137 | $0.00708137 | - | - |
| Apr-11 2026 | $0.00711642 | $0.00693067 | $0.00732286 | $0.007267 | $3,878 | - |
| Apr-10 2026 | $0.007267 | $0.00707553 | $0.007334 | $0.00713434 | $3,342 | - |