Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000030923 | $0.0000030923 | $0.0000031795 | $0.0000031795 | $1,126 | - |
Apr-23 2024 | $0.0000031851 | $0.0000030969 | $0.000003191 | $0.0000031262 | $1,083 | - |
Apr-22 2024 | $0.0000031301 | $0.0000029757 | $0.0000031301 | $0.0000029799 | $765 | - |
Apr-21 2024 | $0.0000029799 | $0.0000029395 | $0.0000029799 | $0.0000029395 | $110 | - |
Apr-20 2024 | $0.0000029395 | $0.0000028621 | $0.0000029395 | $0.0000028717 | $58 | - |
Apr-19 2024 | $0.0000028717 | $0.0000027709 | $0.0000028937 | $0.0000028332 | $255 | - |
Apr-18 2024 | $0.0000028332 | $0.0000027234 | $0.0000028332 | $0.0000027234 | $403 | - |
Apr-17 2024 | $0.0000027234 | $0.0000026681 | $0.0000027675 | $0.0000026681 | $72 | - |
Apr-16 2024 | $0.0000026681 | $0.0000026681 | $0.0000028362 | $0.0000028362 | $221 | - |
Apr-15 2024 | $0.0000028362 | $0.0000028292 | $0.0000030025 | $0.0000029022 | $580 | - |
Apr-14 2024 | $0.0000029022 | $0.0000028271 | $0.0000030415 | $0.0000030415 | $7 | - |
Apr-13 2024 | $0.0000030415 | $0.0000030415 | $0.0000030645 | $0.0000030495 | $331 | - |
Apr-12 2024 | $0.0000030187 | $0.000002985 | $0.0000032063 | $0.0000031351 | $398 | - |
Apr-11 2024 | $0.000003123 | $0.000003123 | $0.0000031435 | $0.0000031435 | $0 | - |
Apr-10 2024 | $0.0000031435 | $0.0000030026 | $0.0000031435 | $0.0000030277 | $111 | - |