Market Cap $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
DYOR Token (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000017682 | $0.0000017682 | $0.0000017826 | $0.0000017826 | - | - |
| Apr-27 2026 | $0.0000017941 | $0.0000017941 | $0.0000017941 | $0.0000017941 | - | - |
| Apr-26 2026 | $0.0000017941 | $0.0000017895 | $0.0000017941 | $0.0000017895 | - | - |
| Apr-25 2026 | $0.0000017895 | $0.0000017895 | $0.000001794 | $0.000001794 | - | - |
| Apr-24 2026 | $0.000001794 | $0.000001794 | $0.000001794 | $0.000001794 | - | - |
| Apr-23 2026 | $0.000001794 | $0.000001794 | $0.0000018026 | $0.0000018026 | - | - |
| Apr-22 2026 | $0.0000018334 | $0.0000017788 | $0.0000018334 | $0.0000017788 | - | - |
| Apr-21 2026 | $0.0000017788 | $0.000001776 | $0.0000017872 | $0.000001776 | - | - |
| Apr-20 2026 | $0.000001776 | $0.0000017685 | $0.000001776 | $0.0000017685 | - | - |
| Apr-19 2026 | $0.0000017685 | $0.0000017563 | $0.0000018294 | $0.0000018294 | - | - |
| Apr-18 2026 | $0.0000018294 | $0.0000018178 | $0.0000018294 | $0.0000018178 | - | - |
| Apr-17 2026 | $0.0000018178 | $0.0000017576 | $0.0000018384 | $0.0000017576 | - | - |
| Apr-16 2026 | $0.0000017576 | $0.0000017576 | $0.0000017674 | $0.0000017674 | - | - |
| Apr-15 2026 | $0.0000017674 | $0.0000017422 | $0.0000017678 | $0.0000017422 | - | - |
| Apr-14 2026 | $0.0000017422 | $0.0000016984 | $0.0000017669 | $0.0000016984 | - | - |