시가총액 $2.76T
0.79%
볼륨 24시간 $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
11 초 전에
DYOR Token (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000017127 | $0.0000017127 | $0.0000017303 | $0.0000017303 | - | - |
| Apr-29 2026 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | - | - |
| Apr-28 2026 | $0.0000017682 | $0.0000017682 | $0.0000017826 | $0.0000017826 | - | - |
| Apr-27 2026 | $0.0000017941 | $0.0000017941 | $0.0000017941 | $0.0000017941 | - | - |
| Apr-26 2026 | $0.0000017941 | $0.0000017895 | $0.0000017941 | $0.0000017895 | - | - |
| Apr-25 2026 | $0.0000017895 | $0.0000017895 | $0.000001794 | $0.000001794 | - | - |
| Apr-24 2026 | $0.000001794 | $0.000001794 | $0.000001794 | $0.000001794 | - | - |
| Apr-23 2026 | $0.000001794 | $0.000001794 | $0.0000018026 | $0.0000018026 | - | - |
| Apr-22 2026 | $0.0000018334 | $0.0000017788 | $0.0000018334 | $0.0000017788 | - | - |
| Apr-21 2026 | $0.0000017788 | $0.000001776 | $0.0000017872 | $0.000001776 | - | - |
| Apr-20 2026 | $0.000001776 | $0.0000017685 | $0.000001776 | $0.0000017685 | - | - |
| Apr-19 2026 | $0.0000017685 | $0.0000017563 | $0.0000018294 | $0.0000018294 | - | - |
| Apr-18 2026 | $0.0000018294 | $0.0000018178 | $0.0000018294 | $0.0000018178 | - | - |
| Apr-17 2026 | $0.0000018178 | $0.0000017576 | $0.0000018384 | $0.0000017576 | - | - |
| Apr-16 2026 | $0.0000017576 | $0.0000017576 | $0.0000017674 | $0.0000017674 | - | - |