時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000027334 | $0.0000026072 | $0.0000027369 | $0.0000026072 | $775 | - |
| May-03 2024 | $0.0000026072 | $0.0000026072 | $0.0000026072 | $0.0000026072 | - | - |
| May-02 2024 | $0.0000026072 | $0.0000025663 | $0.0000026072 | $0.0000025663 | $26 | - |
| May-01 2024 | $0.0000025663 | $0.0000025293 | $0.0000027919 | $0.0000027919 | $1 | - |
| Apr-30 2024 | $0.0000027919 | $0.0000027363 | $0.0000027919 | $0.0000027363 | $2 | - |
| Apr-29 2024 | $0.0000027363 | $0.0000027167 | $0.0000028042 | $0.0000028042 | $28 | - |
| Apr-28 2024 | $0.0000028042 | $0.0000027557 | $0.000002807 | $0.0000027557 | $66 | - |
| Apr-27 2024 | $0.0000027557 | $0.0000027557 | $0.0000028327 | $0.0000028327 | $538 | - |
| Apr-26 2024 | $0.0000028327 | $0.0000028327 | $0.0000028721 | $0.0000028559 | $109 | - |
| Apr-25 2024 | $0.0000028559 | $0.000002853 | $0.0000030923 | $0.0000030923 | $3,300 | - |
| Apr-24 2024 | $0.0000030923 | $0.0000030923 | $0.0000031795 | $0.0000031795 | $1,126 | - |
| Apr-23 2024 | $0.0000031851 | $0.0000030969 | $0.000003191 | $0.0000031262 | $1,083 | - |
| Apr-22 2024 | $0.0000031301 | $0.0000029757 | $0.0000031301 | $0.0000029799 | $765 | - |
| Apr-21 2024 | $0.0000029799 | $0.0000029395 | $0.0000029799 | $0.0000029395 | $110 | - |
| Apr-20 2024 | $0.0000029395 | $0.0000028621 | $0.0000029395 | $0.0000028717 | $58 | - |