Рыночная кепка $2.77T
0.96%
Объем 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
8 секунд тому назад
DYOR Token (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000017127 | $0.0000017127 | $0.0000017303 | $0.0000017303 | - | - |
| Apr-29 2026 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | - | - |
| Apr-28 2026 | $0.0000017682 | $0.0000017682 | $0.0000017826 | $0.0000017826 | - | - |
| Apr-27 2026 | $0.0000017941 | $0.0000017941 | $0.0000017941 | $0.0000017941 | - | - |
| Apr-26 2026 | $0.0000017941 | $0.0000017895 | $0.0000017941 | $0.0000017895 | - | - |
| Apr-25 2026 | $0.0000017895 | $0.0000017895 | $0.000001794 | $0.000001794 | - | - |
| Apr-24 2026 | $0.000001794 | $0.000001794 | $0.000001794 | $0.000001794 | - | - |
| Apr-23 2026 | $0.000001794 | $0.000001794 | $0.0000018026 | $0.0000018026 | - | - |
| Apr-22 2026 | $0.0000018334 | $0.0000017788 | $0.0000018334 | $0.0000017788 | - | - |
| Apr-21 2026 | $0.0000017788 | $0.000001776 | $0.0000017872 | $0.000001776 | - | - |
| Apr-20 2026 | $0.000001776 | $0.0000017685 | $0.000001776 | $0.0000017685 | - | - |
| Apr-19 2026 | $0.0000017685 | $0.0000017563 | $0.0000018294 | $0.0000018294 | - | - |
| Apr-18 2026 | $0.0000018294 | $0.0000018178 | $0.0000018294 | $0.0000018178 | - | - |
| Apr-17 2026 | $0.0000018178 | $0.0000017576 | $0.0000018384 | $0.0000017576 | - | - |
| Apr-16 2026 | $0.0000017576 | $0.0000017576 | $0.0000017674 | $0.0000017674 | - | - |