Cap Mercato $2.70T
-1.11%
Volume 24o $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di DYOR Token (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000017682 | $0.0000017682 | $0.0000017826 | $0.0000017826 | - | - |
| Apr-27 2026 | $0.0000017941 | $0.0000017941 | $0.0000017941 | $0.0000017941 | - | - |
| Apr-26 2026 | $0.0000017941 | $0.0000017895 | $0.0000017941 | $0.0000017895 | - | - |
| Apr-25 2026 | $0.0000017895 | $0.0000017895 | $0.000001794 | $0.000001794 | - | - |
| Apr-24 2026 | $0.000001794 | $0.000001794 | $0.000001794 | $0.000001794 | - | - |
| Apr-23 2026 | $0.000001794 | $0.000001794 | $0.0000018026 | $0.0000018026 | - | - |
| Apr-22 2026 | $0.0000018334 | $0.0000017788 | $0.0000018334 | $0.0000017788 | - | - |
| Apr-21 2026 | $0.0000017788 | $0.000001776 | $0.0000017872 | $0.000001776 | - | - |
| Apr-20 2026 | $0.000001776 | $0.0000017685 | $0.000001776 | $0.0000017685 | - | - |
| Apr-19 2026 | $0.0000017685 | $0.0000017563 | $0.0000018294 | $0.0000018294 | - | - |
| Apr-18 2026 | $0.0000018294 | $0.0000018178 | $0.0000018294 | $0.0000018178 | - | - |
| Apr-17 2026 | $0.0000018178 | $0.0000017576 | $0.0000018384 | $0.0000017576 | - | - |
| Apr-16 2026 | $0.0000017576 | $0.0000017576 | $0.0000017674 | $0.0000017674 | - | - |
| Apr-15 2026 | $0.0000017674 | $0.0000017422 | $0.0000017678 | $0.0000017422 | - | - |
| Apr-14 2026 | $0.0000017422 | $0.0000016984 | $0.0000017669 | $0.0000016984 | - | - |