Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DYOR Token (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000028327 | $0.0000028327 | $0.0000028721 | $0.0000028559 | $109 | - |
| Apr-25 2024 | $0.0000028559 | $0.000002853 | $0.0000030923 | $0.0000030923 | $3,300 | - |
| Apr-24 2024 | $0.0000030923 | $0.0000030923 | $0.0000031795 | $0.0000031795 | $1,126 | - |
| Apr-23 2024 | $0.0000031851 | $0.0000030969 | $0.000003191 | $0.0000031262 | $1,083 | - |
| Apr-22 2024 | $0.0000031301 | $0.0000029757 | $0.0000031301 | $0.0000029799 | $765 | - |
| Apr-21 2024 | $0.0000029799 | $0.0000029395 | $0.0000029799 | $0.0000029395 | $110 | - |
| Apr-20 2024 | $0.0000029395 | $0.0000028621 | $0.0000029395 | $0.0000028717 | $58 | - |
| Apr-19 2024 | $0.0000028717 | $0.0000027709 | $0.0000028937 | $0.0000028332 | $255 | - |
| Apr-18 2024 | $0.0000028332 | $0.0000027234 | $0.0000028332 | $0.0000027234 | $403 | - |
| Apr-17 2024 | $0.0000027234 | $0.0000026681 | $0.0000027675 | $0.0000026681 | $72 | - |
| Apr-16 2024 | $0.0000026681 | $0.0000026681 | $0.0000028362 | $0.0000028362 | $221 | - |
| Apr-15 2024 | $0.0000028362 | $0.0000028292 | $0.0000030025 | $0.0000029022 | $580 | - |
| Apr-14 2024 | $0.0000029022 | $0.0000028271 | $0.0000030415 | $0.0000030415 | $7 | - |
| Apr-13 2024 | $0.0000030415 | $0.0000030415 | $0.0000030645 | $0.0000030495 | $331 | - |
| Apr-12 2024 | $0.0000030187 | $0.000002985 | $0.0000032063 | $0.0000031351 | $398 | - |