Market Cap $2.39T -1.82%
Volume 24h $141.87B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.00056486 $0.00054519 $0.00056964 $0.00054771 - $18,970
Oct-10 2021 $0.00054809 $0.00054264 $0.00056401 $0.00054968 - $18,407
Oct-09 2021 $0.00054959 $0.00053735 $0.00055397 $0.00053967 - $18,457
Oct-08 2021 $0.00053954 $0.00053688 $0.00055922 $0.00053805 - $18,120
Oct-07 2021 $0.00053803 $0.00053525 $0.00055361 $0.00055361 - $18,069
Oct-06 2021 $0.00055395 $0.00050488 $0.00055568 $0.00051514 - $18,604
Oct-05 2021 $0.0005149 $0.00049072 $0.00051839 $0.00049112 - $17,292
Oct-04 2021 $0.0004911 $0.00047045 $0.00049456 $0.00048199 - $16,493
Oct-03 2021 $0.00048193 $0.00047157 $0.0004913 $0.00047711 - $16,185
Oct-02 2021 $0.0004773 $0.00047465 $0.00048282 $0.00048116 - $16,030
Oct-01 2021 $0.00048141 $0.0004332 $0.00048436 $0.0004379 - $16,168
Sep-30 2021 $0.00043778 $0.00041444 $0.00044092 $0.00041564 - $14,702
Sep-29 2021 $0.00041533 $0.00040829 $0.00042545 $0.00041034 - $13,948
Sep-28 2021 $0.00040976 $0.00040931 $0.00042775 $0.00042235 - $13,761
Sep-27 2021 $0.00042235 $0.0004219 $0.00044313 $0.00043208 - $14,184

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1103 days, from day 04-23-2021.