Market Cap $2.44T
2.23%
Volume 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Coins
26.699
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000072133978674135 | $0.00000000072091086457102 | $0.00000000072151385389941 | $0.00000000072100901769763 | - | - |
Apr-17 2024 | $0.00000000072091264983863 | $0.00000000072091264983863 | $0.00000000072163760571921 | $0.0000000007212715338187 | - | - |
Apr-16 2024 | $0.00000000072129441418905 | $0.000000000721128825298369 | $0.00000000072172650189723 | $0.00000000072120237388753 | - | - |
Apr-15 2024 | $0.00000000072117481761153 | $0.00000000072114842420384 | $0.00000000072194173648329 | $0.00000000072194173648329 | - | - |
Apr-14 2024 | $0.00000000072134163439105 | $0.00000000072106239732754 | $0.00000000072196158238105 | $0.00000000072172206531 | - | - |
Apr-13 2024 | $0.00000000072198173439076 | $0.00000000072074859157277 | $0.00000000072290106782864 | $0.0000000007213242491671 | - | - |
Apr-12 2024 | $0.00000000072120347472844 | $0.00000000072066115697619 | $0.00000000072128361395279 | $0.00000000072114246746062 | - | - |
Apr-11 2024 | $0.00000000072117154810078 | $0.00000000072079116883582 | $0.0000000007213022984779 | $0.00000000072105388247821 | - | - |
Apr-10 2024 | $0.00000000072098356635119 | $0.00000000072074143181493 | $0.000000000721224179271589 | $0.00000000072075152030885 | - | - |
Apr-09 2024 | $0.00000000072091478753496 | $0.00000000072069010642607 | $0.00000000072141773008533 | $0.00000000072114788286857 | - | - |
Apr-08 2024 | $0.00000000072099264237615 | $0.00000000072074863446577 | $0.0000000007211686200834 | $0.00000000072092689100326 | - | - |
Apr-07 2024 | $0.00000000072104956547824 | $0.00000000072097005930215 | $0.00000000072126987588821 | $0.00000000072119185894223 | - | - |
Apr-06 2024 | $0.00000000072095209186052 | $0.00000000072095209186052 | $0.00000000072137324434965 | $0.00000000072123515337871 | - | - |
Apr-05 2024 | $0.00000000072116911240051 | $0.0000000007208436584329 | $0.00000000072153672929367 | $0.00000000072128631199076 | - | - |
Apr-04 2024 | $0.00000000072111762590351 | $0.00000000072069611340187 | $0.00000000072139786111835 | $0.0000000007212228988889 | - | - |