時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000071900167187376 | $0.00000000071883874154773 | $0.00000000071943117650094 | $0.00000000071924577032657 | - | - |
| Apr-30 2024 | $0.00000000071916224515615 | $0.00000000071890961260528 | $0.00000000072018162067952 | $0.00000000071984407565118 | - | - |
| Apr-29 2024 | $0.00000000071978299232549 | $0.00000000071966398749056 | $0.00000000072047163933094 | $0.00000000072047163933094 | - | - |
| Apr-28 2024 | $0.00000000071973858318327 | $0.00000000071949884418114 | $0.00000000071986631964545 | $0.00000000071954740174756 | - | - |
| Apr-27 2024 | $0.00000000071951735222157 | $0.00000000071950762595616 | $0.00000000072081563040609 | $0.00000000072081452112908 | - | - |
| Apr-26 2024 | $0.00000000072093624105135 | $0.00000000072077376221594 | $0.00000000072117780373945 | $0.00000000072083903699792 | - | - |
| Apr-25 2024 | $0.00000000072100502150595 | $0.00000000072052707939754 | $0.00000000072113442375549 | $0.00000000072084775462923 | - | - |
| Apr-24 2024 | $0.00000000072067012660541 | $0.00000000072037785098407 | $0.00000000072128720043046 | $0.00000000072106383057123 | - | - |
| Apr-23 2024 | $0.00000000072111931448318 | $0.00000000072106498450617 | $0.00000000072183251925332 | $0.00000000072143182828165 | - | - |
| Apr-22 2024 | $0.00000000072123853178871 | $0.00000000072110883273977 | $0.00000000072151572014971 | $0.00000000072115605938444 | - | - |
| Apr-21 2024 | $0.00000000072114599903991 | $0.00000000072106143076521 | $0.00000000072145268801977 | $0.00000000072128064521924 | - | - |
| Apr-20 2024 | $0.00000000072128937613684 | $0.00000000072114266514499 | $0.00000000072150846175423 | $0.00000000072131613678761 | - | - |
| Apr-19 2024 | $0.00000000072168382367096 | $0.00000000072113441838541 | $0.00000000072168382367096 | $0.0000000007214089872546 | - | - |
| Apr-18 2024 | $0.00000000072133978674135 | $0.00000000072091086457102 | $0.00000000072151385389941 | $0.00000000072100901769763 | - | - |
| Apr-17 2024 | $0.00000000072091264983863 | $0.00000000072091264983863 | $0.00000000072163760571921 | $0.0000000007212715338187 | - | - |