Cap Mercato $2.34T 2%
Volume 24o $146.54B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Eagle Token EAGLE

Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $719,001,671,873,760 $718,838,741,547,730 $719,431,176,500,940 $719,245,770,326,570 - -
Apr-30 2024 $719,162,245,156,150 $718,909,612,605,280 $720,181,620,679,520 $719,844,075,651,180 - -
Apr-29 2024 $719,782,992,325,490 $719,663,987,490,560 $720,471,639,330,940 $720,471,639,330,940 - -
Apr-28 2024 $719,738,583,183,270 $719,498,844,181,140 $719,866,319,645,450 $719,547,401,747,560 - -
Apr-27 2024 $719,517,352,221,570 $719,507,625,956,160 $720,815,630,406,090 $720,814,521,129,080 - -
Apr-26 2024 $720,936,241,051,350 $720,773,762,215,940 $721,177,803,739,450 $720,839,036,997,920 - -
Apr-25 2024 $721,005,021,505,950 $720,527,079,397,540 $721,134,423,755,490 $720,847,754,629,230 - -
Apr-24 2024 $720,670,126,605,410 $720,377,850,984,070 $721,287,200,430,460 $721,063,830,571,230 - -
Apr-23 2024 $721,119,314,483,180 $721,064,984,506,170 $721,832,519,253,320 $721,431,828,281,650 - -
Apr-22 2024 $721,238,531,788,710 $721,108,832,739,770 $721,515,720,149,710 $721,156,059,384,440 - -
Apr-21 2024 $721,145,999,039,910 $721,061,430,765,210 $721,452,688,019,770 $721,280,645,219,240 - -
Apr-20 2024 $721,289,376,136,840 $721,142,665,144,990 $721,508,461,754,230 $721,316,136,787,610 - -
Apr-19 2024 $721,683,823,670,960 $721,134,418,385,410 $721,683,823,670,960 $721,408,987,254,600 - -
Apr-18 2024 $721,339,786,741,350 $720,910,864,571,020 $721,513,853,899,410 $721,009,017,697,630 - -
Apr-17 2024 $720,912,649,838,630 $720,912,649,838,630 $721,637,605,719,210 $721,271,533,818,700 - -

Analisi storica e di mercato del prezzo di Eagle Token (EAGLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 827 giorni, dal giorno 27-01-2022.