Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Eagle Token (EAGLE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Eagle Token (EAGLE) em Dólar USD. Esta tabela mostra 1,266 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-13 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-12 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-11 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-10 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-09 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-08 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-07 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-06 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-05 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-04 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-03 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-02 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jul-01 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |
| Jun-30 2025 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | $0.000000008993334216352202 | - | - |