Cap Marché $2.75T
0.64%
Volume 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Monnaies
34.512
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eagle Token (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-13 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-12 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-11 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-10 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-09 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-08 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-07 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-06 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-05 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-04 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-03 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-02 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jul-01 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |
| Jun-30 2025 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | $8,993,334,216,352,201 | - | - |