Market Cap $3.48T
-9.8%
Volume 24h $723.25B
45.53%
BTC % 54.01%
4.59%
ETH % 12.25%
-0.65%
Coins
30.039
+48
Exchanges
885
Last update
1 minute ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00451903 | $0.00447033 | $0.0063307 | $0.0061716 | $154,229 | - |
| Dec-08 2024 | $0.0059222 | $0.00496251 | $0.0059222 | $0.00589352 | $227,225 | - |
| Dec-07 2024 | $0.00593564 | $0.00451016 | $0.0071438 | $0.00560758 | $597,706 | - |
| Dec-06 2024 | $0.00585241 | $0.0031574 | $0.00589739 | $0.0031574 | $676,753 | - |
| Dec-05 2024 | $0.00313185 | $0.00297588 | $0.00400038 | $0.00362944 | $275,371 | - |
| Dec-04 2024 | $0.0036545 | $0.00357581 | $0.00451627 | $0.003839 | $167,189 | - |
| Dec-03 2024 | $0.00429117 | $0.00360392 | $0.00494823 | $0.00405469 | $220,084 | - |
| Dec-02 2024 | $0.00397783 | $0.00341518 | $0.00506551 | $0.00506551 | $499,614 | - |
| Dec-01 2024 | $0.00550504 | $0.00534019 | $0.00708703 | $0.00570194 | $342,651 | - |
| Nov-30 2024 | $0.00522131 | $0.00462625 | $0.00768684 | $0.00768684 | $955,217 | - |
| Nov-29 2024 | $0.00807364 | $0.00735793 | $0.010265 | $0.00916642 | $1,465,683 | - |
| Nov-28 2024 | $0.0078998 | $0.00213165 | $0.010846 | $0.00436807 | $4,635,938 | - |
| Nov-27 2024 | $0.00468011 | $0.00423699 | $0.00578132 | $0.00465849 | $769,195 | - |
| Nov-26 2024 | $0.00473306 | $0.00391281 | $0.00600432 | $0.00526324 | $1,273,916 | - |
| Nov-25 2024 | $0.00536573 | $0.00469647 | $0.00919557 | $0.00919557 | $2,343,551 | - |