Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
8 Seconds ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00010251 | $0.00010251 | $0.00010603 | $0.0001045 | $733 | - |
| Jul-10 2025 | $0.00010705 | $0.00010437 | $0.00010913 | $0.00010437 | - | - |
| Jul-09 2025 | $0.00010437 | $0.00009937 | $0.00010675 | $0.00010675 | $11 | - |
| Jul-08 2025 | $0.00010675 | $0.00010242 | $0.00010803 | $0.00010242 | - | - |
| Jul-07 2025 | $0.00010242 | $0.00010242 | $0.00010854 | $0.00010854 | - | - |
| Jul-06 2025 | $0.00010854 | $0.00010097 | $0.00010854 | $0.00010097 | - | - |
| Jul-05 2025 | $0.00010097 | $0.00009851 | $0.00010186 | $0.00009851 | - | - |
| Jul-04 2025 | $0.00009851 | $0.00009816 | $0.00010627 | $0.00010627 | - | - |
| Jul-03 2025 | $0.00010627 | $0.00010523 | $0.00010802 | $0.00010645 | - | - |
| Jul-02 2025 | $0.00010645 | $0.00010644 | $0.00010807 | $0.00010644 | - | - |
| Jul-01 2025 | $0.00010644 | $0.00010644 | $0.00011477 | $0.00011477 | - | - |
| Jun-30 2025 | $0.00011477 | $0.00011056 | $0.0001153 | $0.00011226 | - | - |
| Jun-29 2025 | $0.00011226 | $0.00011226 | $0.00011436 | $0.00011436 | - | - |
| Jun-28 2025 | $0.00011248 | $0.00010624 | $0.00011355 | $0.00010624 | $434 | - |
| Jun-27 2025 | $0.00010624 | $0.00010551 | $0.00010853 | $0.00010841 | - | - |