Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de earl (EARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Apr-27 2026 | $0.00002448 | $0.00002448 | $0.00002506 | $0.00002506 | $10 | - |
| Apr-26 2026 | $0.00002506 | $0.00002506 | $0.00002522 | $0.00002522 | - | - |
| Apr-25 2026 | $0.00002522 | $0.00002496 | $0.00002522 | $0.00002496 | - | - |
| Apr-24 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Apr-23 2026 | $0.00002496 | $0.00002496 | $0.00002551 | $0.00002551 | - | - |
| Apr-22 2026 | $0.00002551 | $0.00002475 | $0.00002551 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002478 | $0.00002478 | - | - |
| Apr-20 2026 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Apr-19 2026 | $0.00002478 | $0.00002478 | $0.0000274 | $0.0000274 | - | - |
| Apr-18 2026 | $0.0000274 | $0.0000274 | $0.0000281 | $0.0000281 | - | - |
| Apr-17 2026 | $0.0000281 | $0.00002659 | $0.0000281 | $0.00002659 | - | - |
| Apr-16 2026 | $0.00002659 | $0.00002541 | $0.00002733 | $0.00002541 | - | - |
| Apr-15 2026 | $0.00002541 | $0.00002405 | $0.00002541 | $0.00002405 | - | - |
| Apr-14 2026 | $0.00002405 | $0.00002405 | $0.00002637 | $0.00002637 | - | - |