Market Cap $2.85T
1.4%
Volume 24h $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
Coins
34.589
+13
Exchanges
885
Last update
52 Seconds ago
DYOR LABS (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-03 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-02 2026 | $0.00009742 | $0.00009742 | $0.00010942 | $0.00010942 | - | - |
| May-01 2026 | $0.00010942 | $0.00010883 | $0.00010942 | $0.00010883 | - | - |
| Apr-30 2026 | $0.00010883 | $0.0001053 | $0.00010883 | $0.0001053 | - | - |
| Apr-29 2026 | $0.0001053 | $0.0001053 | $0.00012715 | $0.00012715 | - | - |
| Apr-28 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-27 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-26 2026 | $0.00012715 | $0.0001262 | $0.00012715 | $0.0001262 | - | - |
| Apr-25 2026 | $0.0001262 | $0.0001262 | $0.00012676 | $0.00012676 | - | - |
| Apr-24 2026 | $0.00012676 | $0.00012578 | $0.00012676 | $0.00012578 | - | - |
| Apr-23 2026 | $0.00012578 | $0.00012578 | $0.00012963 | $0.00012963 | - | - |
| Apr-22 2026 | $0.00012963 | $0.00012489 | $0.00012963 | $0.00012489 | - | - |
| Apr-21 2026 | $0.00012489 | $0.00012397 | $0.00012489 | $0.00012397 | - | - |
| Apr-20 2026 | $0.00012397 | $0.00012397 | $0.00012745 | $0.00012745 | - | - |