Cap Mercado $2.73T
1.16%
Volumen 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00012745 | $0.00012457 | $0.00012745 | $0.00012457 | - | - |
| Apr-14 2026 | $0.00012457 | $0.00012457 | $0.0001344 | $0.00012724 | - | - |
| Apr-13 2026 | $0.00012724 | $0.00012399 | $0.00012724 | $0.0001267 | - | - |
| Apr-12 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-11 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-10 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-09 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-08 2026 | $0.0001267 | $0.00011807 | $0.0001267 | $0.00011807 | - | - |
| Apr-07 2026 | $0.00011807 | $0.00011444 | $0.00013194 | $0.00013194 | - | - |
| Apr-06 2026 | $0.00013423 | $0.00012178 | $0.00013436 | $0.00012178 | - | - |
| Apr-05 2026 | $0.00012178 | $0.00012178 | $0.00014184 | $0.00014184 | - | - |
| Apr-04 2026 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| Apr-03 2026 | $0.00014184 | $0.00014023 | $0.000142 | $0.00014136 | - | - |
| Apr-02 2026 | $0.00014136 | $0.00013979 | $0.0001463 | $0.0001463 | - | - |
| Apr-01 2026 | $0.0001463 | $0.00013856 | $0.0001463 | $0.00013856 | - | - |