Cap Mercado $2.87T
0.45%
Volumen 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DYOR LABS (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-04 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-03 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-02 2026 | $0.00009742 | $0.00009742 | $0.00010942 | $0.00010942 | - | - |
| May-01 2026 | $0.00010942 | $0.00010883 | $0.00010942 | $0.00010883 | - | - |
| Apr-30 2026 | $0.00010883 | $0.0001053 | $0.00010883 | $0.0001053 | - | - |
| Apr-29 2026 | $0.0001053 | $0.0001053 | $0.00012715 | $0.00012715 | - | - |
| Apr-28 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-27 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-26 2026 | $0.00012715 | $0.0001262 | $0.00012715 | $0.0001262 | - | - |
| Apr-25 2026 | $0.0001262 | $0.0001262 | $0.00012676 | $0.00012676 | - | - |
| Apr-24 2026 | $0.00012676 | $0.00012578 | $0.00012676 | $0.00012578 | - | - |
| Apr-23 2026 | $0.00012578 | $0.00012578 | $0.00012963 | $0.00012963 | - | - |
| Apr-22 2026 | $0.00012963 | $0.00012489 | $0.00012963 | $0.00012489 | - | - |
| Apr-21 2026 | $0.00012489 | $0.00012397 | $0.00012489 | $0.00012397 | - | - |