Рыночная кепка $2.85T
0.94%
Объем 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
3 минут тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-03 2026 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | - | - |
| May-02 2026 | $0.00009742 | $0.00009742 | $0.00010942 | $0.00010942 | - | - |
| May-01 2026 | $0.00010942 | $0.00010883 | $0.00010942 | $0.00010883 | - | - |
| Apr-30 2026 | $0.00010883 | $0.0001053 | $0.00010883 | $0.0001053 | - | - |
| Apr-29 2026 | $0.0001053 | $0.0001053 | $0.00012715 | $0.00012715 | - | - |
| Apr-28 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-27 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Apr-26 2026 | $0.00012715 | $0.0001262 | $0.00012715 | $0.0001262 | - | - |
| Apr-25 2026 | $0.0001262 | $0.0001262 | $0.00012676 | $0.00012676 | - | - |
| Apr-24 2026 | $0.00012676 | $0.00012578 | $0.00012676 | $0.00012578 | - | - |
| Apr-23 2026 | $0.00012578 | $0.00012578 | $0.00012963 | $0.00012963 | - | - |
| Apr-22 2026 | $0.00012963 | $0.00012489 | $0.00012963 | $0.00012489 | - | - |
| Apr-21 2026 | $0.00012489 | $0.00012397 | $0.00012489 | $0.00012397 | - | - |
| Apr-20 2026 | $0.00012397 | $0.00012397 | $0.00012745 | $0.00012745 | - | - |