Рыночная кепка $2.72T
2.98%
Объем 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Монеты
34.485
+2
Биржи
885
Последнее обновление
7 секунд тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00012724 | $0.00012399 | $0.00012724 | $0.0001267 | - | - |
| Apr-12 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-11 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-10 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-09 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-08 2026 | $0.0001267 | $0.00011807 | $0.0001267 | $0.00011807 | - | - |
| Apr-07 2026 | $0.00011807 | $0.00011444 | $0.00013194 | $0.00013194 | - | - |
| Apr-06 2026 | $0.00013423 | $0.00012178 | $0.00013436 | $0.00012178 | - | - |
| Apr-05 2026 | $0.00012178 | $0.00012178 | $0.00014184 | $0.00014184 | - | - |
| Apr-04 2026 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| Apr-03 2026 | $0.00014184 | $0.00014023 | $0.000142 | $0.00014136 | - | - |
| Apr-02 2026 | $0.00014136 | $0.00013979 | $0.0001463 | $0.0001463 | - | - |
| Apr-01 2026 | $0.0001463 | $0.00013856 | $0.0001463 | $0.00013856 | - | - |
| Mar-31 2026 | $0.00013856 | $0.00013856 | $0.00014266 | $0.00014266 | - | - |
| Mar-30 2026 | $0.00014266 | $0.00014121 | $0.00014271 | $0.00014121 | - | - |