Cap Mercato $2.70T
2.33%
Volume 24o $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DYOR LABS (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00012724 | $0.00012399 | $0.00012724 | $0.0001267 | - | - |
| Apr-12 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-11 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-10 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-09 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | - |
| Apr-08 2026 | $0.0001267 | $0.00011807 | $0.0001267 | $0.00011807 | - | - |
| Apr-07 2026 | $0.00011807 | $0.00011444 | $0.00013194 | $0.00013194 | - | - |
| Apr-06 2026 | $0.00013423 | $0.00012178 | $0.00013436 | $0.00012178 | - | - |
| Apr-05 2026 | $0.00012178 | $0.00012178 | $0.00014184 | $0.00014184 | - | - |
| Apr-04 2026 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| Apr-03 2026 | $0.00014184 | $0.00014023 | $0.000142 | $0.00014136 | - | - |
| Apr-02 2026 | $0.00014136 | $0.00013979 | $0.0001463 | $0.0001463 | - | - |
| Apr-01 2026 | $0.0001463 | $0.00013856 | $0.0001463 | $0.00013856 | - | - |
| Mar-31 2026 | $0.00013856 | $0.00013856 | $0.00014266 | $0.00014266 | - | - |
| Mar-30 2026 | $0.00014266 | $0.00014121 | $0.00014271 | $0.00014121 | - | - |