Market Cap $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Coins
26.965
+20
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000008693789396731 | $0.000000000008682541361291 | $0.000000000008693789396731 | $0.000000000008682541361291 | $4 | - |
May-02 2024 | $0.000000000008682541361291 | $0.000000000008670285370384 | $0.000000000008682541361291 | $0.000000000008670285370384 | $4 | - |
May-01 2024 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | - | - |
Apr-30 2024 | $0.000000000008670285370384 | $0.000000000008660182978223 | $0.000000000008670285370384 | $0.000000000008660182978223 | $7 | - |
Apr-29 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
Apr-28 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
Apr-27 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
Apr-26 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
Apr-25 2024 | $0.000000000008660182978223 | $0.00000000000865185200546 | $0.000000000008660182978223 | $0.00000000000865185200546 | $16 | - |
Apr-24 2024 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | - | - |
Apr-23 2024 | $0.000000000008687035330557 | $0.000000000008626142731541 | $0.000000000008687035330557 | $0.000000000008626142731541 | $12 | - |
Apr-22 2024 | $0.000000000008626142731541 | $0.000000000008549571979763 | $0.000000000008626142731541 | $0.000000000008553100914718 | $59 | - |
Apr-21 2024 | $0.000000000008553100914718 | $0.000000000008553100914718 | $0.000000000008563123437064 | $0.000000000008563123437064 | $29 | - |
Apr-20 2024 | $0.000000000008594887138975 | $0.000000000008594887138975 | $0.000000000008660283325277 | $0.000000000008596003329651 | $54 | - |
Apr-19 2024 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | - | - |