Рыночная кепка $2.71T
6.99%
Объем 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
DYZilla (DYZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $8,818,353,533,106 | $8,802,052,620,287 | $8,818,353,533,106 | $8,812,362,017,474 | $11 | - |
| May-18 2024 | $8,812,362,017,474 | $8,812,362,017,474 | $8,812,362,017,474 | $8,812,362,017,474 | - | - |
| May-17 2024 | $8,812,362,017,474 | $8,812,362,017,474 | $8,812,442,403,546 | $8,812,442,403,546 | $1 | - |
| May-16 2024 | $8,812,442,403,546 | $8,812,442,403,546 | $8,923,249,864,930 | $8,923,249,864,930 | $5 | - |
| May-15 2024 | $8,923,249,864,930 | $8,521,528,750,333 | $8,967,710,358,309 | $8,550,098,738,700 | $397 | - |
| May-14 2024 | $8,550,098,738,700 | $8,545,168,701,918 | $8,550,098,738,700 | $8,545,168,701,918 | $3 | - |
| May-13 2024 | $8,545,168,701,918 | $8,545,168,701,918 | $8,545,168,701,918 | $8,545,168,701,918 | - | - |
| May-12 2024 | $8,545,168,701,918 | $8,539,484,162,290 | $8,545,168,701,918 | $8,539,484,162,290 | $3 | - |
| May-11 2024 | $8,539,484,162,290 | $8,539,484,162,290 | $8,540,658,306,737 | $8,540,658,306,737 | $1 | - |
| May-10 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | - | - |
| May-09 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | - | - |
| May-08 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,632,347,197,811 | $8,632,347,197,811 | $83 | - |
| May-07 2024 | $8,711,808,865,852 | $8,678,898,304,223 | $9,037,108,192,525 | $9,037,108,192,525 | $90 | - |
| May-06 2024 | $9,037,108,192,525 | $9,037,108,192,525 | $9,037,108,192,525 | $9,037,108,192,525 | - | - |
| May-05 2024 | $9,037,108,192,525 | $9,037,108,192,525 | $9,427,064,405,721 | $9,427,064,405,721 | $337 | - |