Cap Mercado $2.40T
-3.23%
Volumen 24h $222.30B
-5.27%
BTC % 51.4%
0.4%
ETH % 15.29%
0.39%
Monedas
26.636
+37
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DYZilla (DYZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $8,596,003,329,651 | $8,591,883,390,214 | $8,596,003,329,651 | $8,591,883,390,214 | $2 | - |
| Apr-14 2024 | $8,591,883,390,214 | $8,591,883,390,214 | $8,591,883,390,214 | $8,591,883,390,214 | - | - |
| Apr-13 2024 | $8,591,883,390,214 | $8,591,883,390,214 | $8,632,388,526,406 | $8,632,388,526,406 | $5 | - |
| Apr-12 2024 | $8,632,388,526,406 | $8,632,388,526,406 | $8,723,664,071,590 | $8,723,664,071,590 | $54 | - |
| Apr-11 2024 | $8,723,664,071,590 | $8,723,664,071,590 | $8,723,664,071,590 | $8,723,664,071,590 | - | - |
| Apr-10 2024 | $8,723,664,071,590 | $8,723,664,071,590 | $8,774,352,829,941 | $8,745,788,422,762 | $35 | - |
| Apr-09 2024 | $8,745,788,422,762 | $8,665,171,504,206 | $8,745,788,422,762 | $8,665,171,504,206 | $58 | - |
| Apr-08 2024 | $8,665,171,504,206 | $8,630,342,407,763 | $8,665,171,504,206 | $8,630,342,407,763 | $1 | - |
| Apr-07 2024 | $8,630,342,407,763 | $8,630,342,407,763 | $8,630,342,407,763 | $8,630,342,407,763 | - | - |
| Apr-06 2024 | $8,630,342,407,763 | $8,548,134,636,682 | $8,630,342,407,763 | $8,548,134,636,682 | $57 | - |
| Apr-05 2024 | $8,548,134,636,682 | $8,548,134,636,682 | $8,548,134,636,682 | $8,548,134,636,682 | - | - |
| Apr-04 2024 | $8,548,134,636,682 | $8,548,134,636,682 | $8,548,134,636,682 | $8,548,134,636,682 | - | - |
| Apr-03 2024 | $8,548,134,636,682 | $8,548,134,636,682 | $8,566,357,501,772 | $8,566,357,501,772 | $8 | - |
| Apr-02 2024 | $8,566,357,501,772 | $8,558,426,730,196 | $8,599,827,565,926 | $8,599,827,565,926 | $20 | - |
| Apr-01 2024 | $8,599,827,565,926 | $8,599,827,565,926 | $8,599,827,565,926 | $8,599,827,565,926 | - | - |