時価総額 $2.39T
-1.97%
ボリューム24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000008711808865852 | $0.000000000008678898304223 | $0.000000000009037108192525 | $0.000000000009037108192525 | $90 | - |
| May-06 2024 | $0.000000000009037108192525 | $0.000000000009037108192525 | $0.000000000009037108192525 | $0.000000000009037108192525 | - | - |
| May-05 2024 | $0.000000000009037108192525 | $0.000000000009037108192525 | $0.000000000009427064405721 | $0.000000000009427064405721 | $337 | - |
| May-04 2024 | $0.000000000009427064405721 | $0.000000000008693789396731 | $0.000000000009427064405721 | $0.000000000008693789396731 | $522 | - |
| May-03 2024 | $0.000000000008693789396731 | $0.000000000008682541361291 | $0.000000000008693789396731 | $0.000000000008682541361291 | $4 | - |
| May-02 2024 | $0.000000000008682541361291 | $0.000000000008670285370384 | $0.000000000008682541361291 | $0.000000000008670285370384 | $4 | - |
| May-01 2024 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | - | - |
| Apr-30 2024 | $0.000000000008670285370384 | $0.000000000008660182978223 | $0.000000000008670285370384 | $0.000000000008660182978223 | $7 | - |
| Apr-29 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-28 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-27 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-26 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-25 2024 | $0.000000000008660182978223 | $0.00000000000865185200546 | $0.000000000008660182978223 | $0.00000000000865185200546 | $16 | - |
| Apr-24 2024 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | - | - |
| Apr-23 2024 | $0.000000000008687035330557 | $0.000000000008626142731541 | $0.000000000008687035330557 | $0.000000000008626142731541 | $12 | - |