시가총액 $2.42T
3.75%
볼륨 24시간 $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
코인
26.964
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000008682541361291 | $0.000000000008670285370384 | $0.000000000008682541361291 | $0.000000000008670285370384 | $4 | - |
| May-01 2024 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | $0.000000000008670285370384 | - | - |
| Apr-30 2024 | $0.000000000008670285370384 | $0.000000000008660182978223 | $0.000000000008670285370384 | $0.000000000008660182978223 | $7 | - |
| Apr-29 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-28 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-27 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-26 2024 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | $0.000000000008660182978223 | - | - |
| Apr-25 2024 | $0.000000000008660182978223 | $0.00000000000865185200546 | $0.000000000008660182978223 | $0.00000000000865185200546 | $16 | - |
| Apr-24 2024 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | $0.000000000008687035330557 | - | - |
| Apr-23 2024 | $0.000000000008687035330557 | $0.000000000008626142731541 | $0.000000000008687035330557 | $0.000000000008626142731541 | $12 | - |
| Apr-22 2024 | $0.000000000008626142731541 | $0.000000000008549571979763 | $0.000000000008626142731541 | $0.000000000008553100914718 | $59 | - |
| Apr-21 2024 | $0.000000000008553100914718 | $0.000000000008553100914718 | $0.000000000008563123437064 | $0.000000000008563123437064 | $29 | - |
| Apr-20 2024 | $0.000000000008594887138975 | $0.000000000008594887138975 | $0.000000000008660283325277 | $0.000000000008596003329651 | $54 | - |
| Apr-19 2024 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | - | - |
| Apr-18 2024 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | $0.000000000008596003329651 | - | - |