Cap Mercato $2.48T 6.1%
Volume 24o $150.87B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DYZilla DYZILLA

Prezzo storico di DYZilla (DYZILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $8,693,789,396,731 $8,682,541,361,291 $8,693,789,396,731 $8,682,541,361,291 $4 -
May-02 2024 $8,682,541,361,291 $8,670,285,370,384 $8,682,541,361,291 $8,670,285,370,384 $4 -
May-01 2024 $8,670,285,370,384 $8,670,285,370,384 $8,670,285,370,384 $8,670,285,370,384 - -
Apr-30 2024 $8,670,285,370,384 $8,660,182,978,223 $8,670,285,370,384 $8,660,182,978,223 $7 -
Apr-29 2024 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 - -
Apr-28 2024 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 - -
Apr-27 2024 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 - -
Apr-26 2024 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 $8,660,182,978,223 - -
Apr-25 2024 $8,660,182,978,223 $8,651,852,005,460 $8,660,182,978,223 $8,651,852,005,460 $16 -
Apr-24 2024 $8,687,035,330,557 $8,687,035,330,557 $8,687,035,330,557 $8,687,035,330,557 - -
Apr-23 2024 $8,687,035,330,557 $8,626,142,731,541 $8,687,035,330,557 $8,626,142,731,541 $12 -
Apr-22 2024 $8,626,142,731,541 $8,549,571,979,763 $8,626,142,731,541 $8,553,100,914,718 $59 -
Apr-21 2024 $8,553,100,914,718 $8,553,100,914,718 $8,563,123,437,064 $8,563,123,437,064 $29 -
Apr-20 2024 $8,594,887,138,975 $8,594,887,138,975 $8,660,283,325,277 $8,596,003,329,651 $54 -
Apr-19 2024 $8,596,003,329,651 $8,596,003,329,651 $8,596,003,329,651 $8,596,003,329,651 - -

Analisi storica e di mercato del prezzo di DYZilla (DYZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 21-12-2022.