Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | - | - |
Apr-28 2024 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | - | - |
Apr-27 2024 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | - | - |
Apr-26 2024 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | $8,660,182,978,223 | - | - |
Apr-25 2024 | $8,660,182,978,223 | $8,651,852,005,460 | $8,660,182,978,223 | $8,651,852,005,460 | $16 | - |
Apr-24 2024 | $8,687,035,330,557 | $8,687,035,330,557 | $8,687,035,330,557 | $8,687,035,330,557 | - | - |
Apr-23 2024 | $8,687,035,330,557 | $8,626,142,731,541 | $8,687,035,330,557 | $8,626,142,731,541 | $12 | - |
Apr-22 2024 | $8,626,142,731,541 | $8,549,571,979,763 | $8,626,142,731,541 | $8,553,100,914,718 | $59 | - |
Apr-21 2024 | $8,553,100,914,718 | $8,553,100,914,718 | $8,563,123,437,064 | $8,563,123,437,064 | $29 | - |
Apr-20 2024 | $8,594,887,138,975 | $8,594,887,138,975 | $8,660,283,325,277 | $8,596,003,329,651 | $54 | - |
Apr-19 2024 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | - | - |
Apr-18 2024 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | - | - |
Apr-17 2024 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | - | - |
Apr-16 2024 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | $8,596,003,329,651 | - | - |
Apr-15 2024 | $8,596,003,329,651 | $8,591,883,390,214 | $8,596,003,329,651 | $8,591,883,390,214 | $2 | - |