Cap Mercado $2.54T
2.37%
Volume 24h $152.55B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYZilla (DYZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $8,812,442,403,546 | $8,812,442,403,546 | $8,923,249,864,930 | $8,923,249,864,930 | $5 | - |
| May-15 2024 | $8,923,249,864,930 | $8,521,528,750,333 | $8,967,710,358,309 | $8,550,098,738,700 | $397 | - |
| May-14 2024 | $8,550,098,738,700 | $8,545,168,701,918 | $8,550,098,738,700 | $8,545,168,701,918 | $3 | - |
| May-13 2024 | $8,545,168,701,918 | $8,545,168,701,918 | $8,545,168,701,918 | $8,545,168,701,918 | - | - |
| May-12 2024 | $8,545,168,701,918 | $8,539,484,162,290 | $8,545,168,701,918 | $8,539,484,162,290 | $3 | - |
| May-11 2024 | $8,539,484,162,290 | $8,539,484,162,290 | $8,540,658,306,737 | $8,540,658,306,737 | $1 | - |
| May-10 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | - | - |
| May-09 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | $8,540,658,306,737 | - | - |
| May-08 2024 | $8,540,658,306,737 | $8,540,658,306,737 | $8,632,347,197,811 | $8,632,347,197,811 | $83 | - |
| May-07 2024 | $8,711,808,865,852 | $8,678,898,304,223 | $9,037,108,192,525 | $9,037,108,192,525 | $90 | - |
| May-06 2024 | $9,037,108,192,525 | $9,037,108,192,525 | $9,037,108,192,525 | $9,037,108,192,525 | - | - |
| May-05 2024 | $9,037,108,192,525 | $9,037,108,192,525 | $9,427,064,405,721 | $9,427,064,405,721 | $337 | - |
| May-04 2024 | $9,427,064,405,721 | $8,693,789,396,731 | $9,427,064,405,721 | $8,693,789,396,731 | $522 | - |
| May-03 2024 | $8,693,789,396,731 | $8,682,541,361,291 | $8,693,789,396,731 | $8,682,541,361,291 | $4 | - |
| May-02 2024 | $8,682,541,361,291 | $8,670,285,370,384 | $8,682,541,361,291 | $8,670,285,370,384 | $4 | - |