Cap Mercado $2.23T
-2.01%
Volume 24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DYZilla (DYZILLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DYZilla (DYZILLA) em Dólar USD. Esta tabela mostra 582 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-20 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-19 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-18 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-17 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-16 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-15 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006935006708928 | $0.000000000006935006708928 | - | - |
| Nov-14 2025 | $0.000000000006935006708928 | $0.000000000006935006708928 | $0.000000000006958636255674 | $0.000000000006958636255674 | - | - |
| Nov-13 2025 | $0.000000000006958636255674 | $0.000000000006958636255674 | $0.000000000006974318374589 | $0.000000000006974318374589 | - | - |
| Nov-12 2025 | $0.000000000006974318374589 | $0.000000000006974318374589 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0 | - |
| Nov-11 2025 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0.000000000007058915551861 | $0.000000000007058915551861 | - | - |
| Nov-10 2025 | $0.000000000007058915551861 | $0.000000000007058915551861 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-09 2025 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-08 2025 | $0.000000000007096095202032 | $0.00000000000702468555462 | $0.000000000007106139128407 | $0.00000000000702468555462 | - | - |
| Nov-07 2025 | $0.00000000000702468555462 | $0.00000000000702468555462 | $0.000000000007100095158457 | $0.000000000007100095158457 | - | - |