Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00041794 | $0.00038494 | $0.00044147 | $0.00039259 | $395,135 | $2,654,003 |
Apr-24 2024 | $0.00040028 | $0.0003887 | $0.00040595 | $0.00039594 | $388,985 | $2,541,893 |
Apr-23 2024 | $0.00039005 | $0.00039005 | $0.00042731 | $0.00041098 | $381,656 | $2,476,888 |
Apr-22 2024 | $0.00041475 | $0.00039759 | $0.0004285 | $0.00041668 | $393,737 | $2,633,774 |
Apr-21 2024 | $0.00041371 | $0.00040426 | $0.00042373 | $0.00040426 | $394,514 | $2,627,150 |
Apr-20 2024 | $0.00040181 | $0.00040181 | $0.00046379 | $0.00041506 | $390,964 | $2,551,621 |
Apr-19 2024 | $0.000422 | $0.0003904 | $0.000422 | $0.00040915 | $379,399 | $2,679,804 |
Apr-18 2024 | $0.00040641 | $0.00040103 | $0.000431 | $0.00042282 | $375,969 | $2,580,818 |
Apr-17 2024 | $0.00041782 | $0.00039124 | $0.0004198 | $0.00039124 | $383,701 | $2,653,269 |
Apr-16 2024 | $0.00039317 | $0.00036528 | $0.00045379 | $0.00045379 | $398,126 | $2,496,752 |
Apr-15 2024 | $0.0004529 | $0.00042211 | $0.00045579 | $0.00045538 | $382,358 | $2,876,030 |
Apr-14 2024 | $0.00044923 | $0.00041897 | $0.00045318 | $0.00042562 | $382,543 | $2,852,722 |
Apr-13 2024 | $0.00043343 | $0.00043224 | $0.00050155 | $0.00045358 | $377,888 | $2,752,372 |
Apr-12 2024 | $0.00044789 | $0.00042031 | $0.00051741 | $0.00042031 | $379,928 | $2,844,203 |
Apr-11 2024 | $0.00042136 | $0.00040018 | $0.00042322 | $0.00041402 | $385,669 | $2,675,757 |