Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Edgeware (EDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0003821 | $0.00037457 | $0.00039604 | $0.00038404 | $387,935 | $2,426,404 |
| Apr-30 2024 | $0.00038586 | $0.00036282 | $0.00041926 | $0.0003841 | $395,706 | $2,450,302 |
| Apr-29 2024 | $0.00038114 | $0.00038114 | $0.0003979 | $0.00039554 | $396,699 | $2,420,348 |
| Apr-28 2024 | $0.00042615 | $0.00041716 | $0.0004384 | $0.00042468 | $395,159 | $2,706,136 |
| Apr-27 2024 | $0.00042857 | $0.00041841 | $0.00043413 | $0.00043047 | $393,507 | $2,721,551 |
| Apr-26 2024 | $0.00043244 | $0.00040916 | $0.00043334 | $0.00041581 | $395,810 | $2,746,116 |
| Apr-25 2024 | $0.00041794 | $0.00038494 | $0.00044147 | $0.00039259 | $395,135 | $2,654,003 |
| Apr-24 2024 | $0.00040028 | $0.0003887 | $0.00040595 | $0.00039594 | $388,985 | $2,541,893 |
| Apr-23 2024 | $0.00039005 | $0.00039005 | $0.00042731 | $0.00041098 | $381,656 | $2,476,888 |
| Apr-22 2024 | $0.00041475 | $0.00039759 | $0.0004285 | $0.00041668 | $393,737 | $2,633,774 |
| Apr-21 2024 | $0.00041371 | $0.00040426 | $0.00042373 | $0.00040426 | $394,514 | $2,627,150 |
| Apr-20 2024 | $0.00040181 | $0.00040181 | $0.00046379 | $0.00041506 | $390,964 | $2,551,621 |
| Apr-19 2024 | $0.000422 | $0.0003904 | $0.000422 | $0.00040915 | $379,399 | $2,679,804 |
| Apr-18 2024 | $0.00040641 | $0.00040103 | $0.000431 | $0.00042282 | $375,969 | $2,580,818 |
| Apr-17 2024 | $0.00041782 | $0.00039124 | $0.0004198 | $0.00039124 | $383,701 | $2,653,269 |