Cap Mercado $2.58T
1.14%
Volume 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Moedas
26.770
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edgeware (EDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00041475 | $0.00039759 | $0.0004285 | $0.00041668 | $393,737 | $2,633,774 |
| Apr-21 2024 | $0.00041371 | $0.00040426 | $0.00042373 | $0.00040426 | $394,514 | $2,627,150 |
| Apr-20 2024 | $0.00040181 | $0.00040181 | $0.00046379 | $0.00041506 | $390,964 | $2,551,621 |
| Apr-19 2024 | $0.000422 | $0.0003904 | $0.000422 | $0.00040915 | $379,399 | $2,679,804 |
| Apr-18 2024 | $0.00040641 | $0.00040103 | $0.000431 | $0.00042282 | $375,969 | $2,580,818 |
| Apr-17 2024 | $0.00041782 | $0.00039124 | $0.0004198 | $0.00039124 | $383,701 | $2,653,269 |
| Apr-16 2024 | $0.00039317 | $0.00036528 | $0.00045379 | $0.00045379 | $398,126 | $2,496,752 |
| Apr-15 2024 | $0.0004529 | $0.00042211 | $0.00045579 | $0.00045538 | $382,358 | $2,876,030 |
| Apr-14 2024 | $0.00044923 | $0.00041897 | $0.00045318 | $0.00042562 | $382,543 | $2,852,722 |
| Apr-13 2024 | $0.00043343 | $0.00043224 | $0.00050155 | $0.00045358 | $377,888 | $2,752,372 |
| Apr-12 2024 | $0.00044789 | $0.00042031 | $0.00051741 | $0.00042031 | $379,928 | $2,844,203 |
| Apr-11 2024 | $0.00042136 | $0.00040018 | $0.00042322 | $0.00041402 | $385,669 | $2,675,757 |
| Apr-10 2024 | $0.000422 | $0.000422 | $0.00047194 | $0.00044966 | $376,673 | $2,679,801 |
| Apr-09 2024 | $0.00044965 | $0.00041205 | $0.00047387 | $0.00047024 | $370,642 | $2,855,406 |
| Apr-08 2024 | $0.00046221 | $0.00044387 | $0.00047247 | $0.00044387 | $369,713 | $2,935,150 |