Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edgeware (EDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00040641 | $0.00040103 | $0.000431 | $0.00042282 | $375,969 | $2,580,818 |
| Apr-17 2024 | $0.00041782 | $0.00039124 | $0.0004198 | $0.00039124 | $383,701 | $2,653,269 |
| Apr-16 2024 | $0.00039317 | $0.00036528 | $0.00045379 | $0.00045379 | $398,126 | $2,496,752 |
| Apr-15 2024 | $0.0004529 | $0.00042211 | $0.00045579 | $0.00045538 | $382,358 | $2,876,030 |
| Apr-14 2024 | $0.00044923 | $0.00041897 | $0.00045318 | $0.00042562 | $382,543 | $2,852,722 |
| Apr-13 2024 | $0.00043343 | $0.00043224 | $0.00050155 | $0.00045358 | $377,888 | $2,752,372 |
| Apr-12 2024 | $0.00044789 | $0.00042031 | $0.00051741 | $0.00042031 | $379,928 | $2,844,203 |
| Apr-11 2024 | $0.00042136 | $0.00040018 | $0.00042322 | $0.00041402 | $385,669 | $2,675,757 |
| Apr-10 2024 | $0.000422 | $0.000422 | $0.00047194 | $0.00044966 | $376,673 | $2,679,801 |
| Apr-09 2024 | $0.00044965 | $0.00041205 | $0.00047387 | $0.00047024 | $370,642 | $2,855,406 |
| Apr-08 2024 | $0.00046221 | $0.00044387 | $0.00047247 | $0.00044387 | $369,713 | $2,935,150 |
| Apr-07 2024 | $0.00044379 | $0.00042605 | $0.00046664 | $0.000427 | $384,673 | $2,818,154 |
| Apr-06 2024 | $0.0004229 | $0.00039331 | $0.00043075 | $0.00039599 | $385,897 | $2,685,534 |
| Apr-05 2024 | $0.00039203 | $0.00039203 | $0.00041712 | $0.00041712 | $390,435 | $2,489,518 |
| Apr-04 2024 | $0.00041802 | $0.00039316 | $0.00043679 | $0.00040489 | $382,685 | $2,654,522 |