Market Cap $2.38T
0.55%
Volume 24h $191.50B
-18.28%
BTC % 50.88%
-1.19%
ETH % 15.27%
0.26%
Coins
26.659
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-10 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-09 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-08 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-07 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-06 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-05 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-04 2023 | $0.00388653 | $0.00388579 | $0.00522797 | $0.00522797 | $0 | - |
Aug-03 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Aug-02 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Aug-01 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Jul-31 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Jul-30 2023 | $0.00522766 | $0.00522766 | $0.00684929 | $0.00684814 | $1 | - |
Jul-29 2023 | $0.00684852 | $0.00491057 | $0.00699144 | $0.00491057 | $5 | - |
Jul-28 2023 | $0.00490993 | $0.00001664 | $0.00491125 | $0.00001665 | $2 | - |