時価総額 $2.33T
-4.98%
ボリューム24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
硬貨
26.903
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-10 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-09 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-08 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-07 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-06 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-05 2023 | $0.00388629 | $0.00388629 | $0.00388629 | $0.00388629 | - | - |
Aug-04 2023 | $0.00388653 | $0.00388579 | $0.00522797 | $0.00522797 | $0 | - |
Aug-03 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Aug-02 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Aug-01 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Jul-31 2023 | $0.00522797 | $0.00522797 | $0.00522797 | $0.00522797 | - | - |
Jul-30 2023 | $0.00522766 | $0.00522766 | $0.00684929 | $0.00684814 | $1 | - |
Jul-29 2023 | $0.00684852 | $0.00491057 | $0.00699144 | $0.00491057 | $5 | - |
Jul-28 2023 | $0.00490993 | $0.00001664 | $0.00491125 | $0.00001665 | $2 | - |