Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |
Apr-19 2024 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $50 | - |
Apr-18 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $78 | - |
Apr-17 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $36 | - |
Apr-16 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $38 | - |
Apr-15 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $46 | - |
Apr-14 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $67 | - |
Apr-13 2024 | $1.0003 | $0.9922 | $1.0014 | $1.0002 | $44 | - |
Apr-12 2024 | $1.0002 | $0.034305 | $1.0004 | $1.0002 | $54 | - |
Apr-11 2024 | $1.0002 | $0.261494 | $1.0003 | $1.0000 | $296 | - |
Apr-10 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $73 | - |