Cap Marché $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.987926 | $0.987913 | $1.0003 | $1.0003 | $40 | - |
May-03 2024 | $1.0005 | $0.977571 | $1.0005 | $0.983842 | $44 | - |
May-02 2024 | $0.988001 | $0.825739 | $0.988001 | $0.916278 | $95 | - |
May-01 2024 | $0.916171 | $0.901636 | $0.9997 | $0.9995 | $72 | - |
Apr-30 2024 | $0.9995 | $0.9993 | $1.0000 | $0.9999 | $38 | - |
Apr-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $47 | - |
Apr-28 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $48 | - |
Apr-27 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $50 | - |
Apr-26 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $81 | - |
Apr-25 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $37 | - |
Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |