Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Edgecoin (EDGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $81 | - |
| Apr-25 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $37 | - |
| Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
| Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
| Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |
| Apr-19 2024 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $50 | - |
| Apr-18 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $78 | - |
| Apr-17 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $36 | - |
| Apr-16 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $38 | - |
| Apr-15 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $46 | - |
| Apr-14 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $67 | - |
| Apr-13 2024 | $1.0003 | $0.9922 | $1.0014 | $1.0002 | $44 | - |
| Apr-12 2024 | $1.0002 | $0.034305 | $1.0004 | $1.0002 | $54 | - |