Cap Mercato $2.52T
2.4%
Volume 24o $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Edgecoin (EDGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.987926 | $0.987913 | $1.0003 | $1.0003 | $40 | - |
| May-03 2024 | $1.0005 | $0.977571 | $1.0005 | $0.983842 | $44 | - |
| May-02 2024 | $0.988001 | $0.825739 | $0.988001 | $0.916278 | $95 | - |
| May-01 2024 | $0.916171 | $0.901636 | $0.9997 | $0.9995 | $72 | - |
| Apr-30 2024 | $0.9995 | $0.9993 | $1.0000 | $0.9999 | $38 | - |
| Apr-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $47 | - |
| Apr-28 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $48 | - |
| Apr-27 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $50 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $81 | - |
| Apr-25 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $37 | - |
| Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
| Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
| Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |