Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $37 | - |
Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |
Apr-19 2024 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $50 | - |
Apr-18 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $78 | - |
Apr-17 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $36 | - |
Apr-16 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $38 | - |
Apr-15 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $46 | - |
Apr-14 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0002 | $67 | - |
Apr-13 2024 | $1.0003 | $0.9922 | $1.0014 | $1.0002 | $44 | - |
Apr-12 2024 | $1.0002 | $0.034305 | $1.0004 | $1.0002 | $54 | - |
Apr-11 2024 | $1.0002 | $0.261494 | $1.0003 | $1.0000 | $296 | - |