時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9995 | $0.9993 | $1.0000 | $0.9999 | $38 | - |
| Apr-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $47 | - |
| Apr-28 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $48 | - |
| Apr-27 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $50 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $81 | - |
| Apr-25 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $37 | - |
| Apr-24 2024 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $61 | - |
| Apr-23 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $38 | - |
| Apr-22 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $41 | - |
| Apr-21 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $50 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $49 | - |
| Apr-19 2024 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $50 | - |
| Apr-18 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $78 | - |
| Apr-17 2024 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $36 | - |
| Apr-16 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $38 | - |