Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |